Friday, November 22, 2024Fri, Nov 22, 2024 | 122.81 | 125.29 | 122.81 | 124.98 | 109,753109.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 123.20 | 124.71 | 121.05 | 123.13 | 220,850220.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 120.81 | 120.81 | 118.75 | 120.19 | 200,410200.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 119.15 | 121.92 | 118.34 | 121.20 | 281,855281.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 122.12 | 122.98 | 120.98 | 121.25 | 223,172223.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.59 | 123.59 | 120.68 | 121.49 | 275,315275.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 124.39 | 124.41 | 121.94 | 122.86 | 323,284323.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 127.09 | 128.35 | 123.65 | 123.80 | 376,623376.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 126.27 | 128.33 | 124.77 | 125.81 | 723,734723.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.78 | 128.73 | 123.83 | 126.50 | 491,132491.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 121.92 | 123.51 | 121.03 | 122.11 | 330,683330.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.35 | 125.00 | 121.46 | 121.68 | 579,105579.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.79 | 125.98 | 119.93 | 125.68 | 1,060,4851.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.80 | 111.18 | 107.17 | 111.04 | 455,660455.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.68 | 109.14 | 105.57 | 107.96 | 508,707508.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.70 | 110.90 | 107.69 | 108.28 | 442,446442.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.76 | 112.63 | 109.65 | 109.73 | 483,294483.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.34 | 113.56 | 106.87 | 111.14 | 856,468856.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.12 | 107.14 | 105.86 | 106.66 | 419,836419.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.48 | 107.42 | 104.63 | 107.05 | 412,331412.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.80 | 107.16 | 103.78 | 104.07 | 566,235566.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.25 | 107.43 | 104.64 | 105.82 | 406,600406.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.99 | 107.21 | 105.38 | 106.60 | 222,004222.00k |