Friday, September 20, 2024Fri, Sep 20, 2024 | 8.42 | 8.47 | 8.31 | 8.39 | 17,314,04217.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.51 | 8.60 | 8.41 | 8.52 | 16,455,67716.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.42 | 8.55 | 8.34 | 8.35 | 11,728,00911.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.53 | 8.55 | 8.39 | 8.45 | 10,399,74110.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.52 | 8.53 | 8.40 | 8.49 | 9,239,7419.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.59 | 8.60 | 8.50 | 8.57 | 10,388,84710.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.67 | 8.68 | 8.55 | 8.62 | 17,251,58917.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.41 | 8.77 | 8.37 | 8.75 | 17,702,26817.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.41 | 8.41 | 8.20 | 8.37 | 10,145,21510.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.35 | 8.44 | 8.35 | 8.43 | 10,753,11210.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.53 | 8.55 | 8.22 | 8.28 | 18,360,83118.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.31 | 8.58 | 8.31 | 8.46 | 17,404,73517.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.20 | 8.40 | 8.20 | 8.33 | 16,335,67816.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.60 | 8.64 | 8.21 | 8.24 | 21,010,19221.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.74 | 8.81 | 8.68 | 8.77 | 9,800,1699.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.62 | 8.80 | 8.62 | 8.66 | 12,368,03512.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.62 | 8.71 | 8.53 | 8.60 | 10,422,79610.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.50 | 8.64 | 8.42 | 8.62 | 8,371,5518.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.71 | 8.74 | 8.58 | 8.60 | 13,457,58213.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.71 | 8.87 | 8.71 | 8.80 | 11,820,66411.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.91 | 8.91 | 8.63 | 8.65 | 13,461,39313.46m |