Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.11 | 23.25 | 23.11 | 23.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.03 | 23.11 | 22.79 | 22.87 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.32 | 23.32 | 23.26 | 23.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.79 | 23.79 | 23.38 | 23.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.09 | 23.85 | 23.02 | 23.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.20 | 23.36 | 23.20 | 23.33 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.50 | 23.50 | 23.10 | 23.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.11 | 23.16 | 23.07 | 23.07 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.48 | 23.55 | 23.19 | 23.19 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.60 | 23.77 | 23.60 | 23.71 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.25 | 23.25 | 22.97 | 22.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.57 | 23.57 | 23.48 | 23.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.88 | 23.93 | 23.87 | 23.87 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.87 | 23.89 | 23.80 | 23.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.54 | 23.61 | 23.54 | 23.59 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.52 | 23.57 | 23.50 | 23.57 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.63 | 23.67 | 23.53 | 23.67 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.78 | 23.78 | 23.66 | 23.69 | 145145.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.20 | 24.20 | 23.86 | 23.86 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.14 | 24.14 | 23.99 | 24.06 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.04 | 24.17 | 24.04 | 24.11 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.13 | 24.13 | 24.00 | 24.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.76 | 24.26 | 23.76 | 24.26 | 00.00 |