Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1352 | 0.1352 | 0.1002 | 0.1194 | 32,25032.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.1229 | 0.12 | 0.1229 | 32,48732.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1099 | 0.1145 | 0.10 | 0.11 | 6,1616.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 11,03211.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0905 | 0.1076 | 0.0905 | 0.10 | 17,63117.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.10 | 0.16 | 0.10 | 0.1171 | 151,982151.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.135 | 0.135 | 0.0813 | 0.1031 | 186,048186.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0679 | 0.1099 | 0.0632 | 0.1099 | 318,010318.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0735 | 0.084 | 0.0735 | 0.0763 | 1,6511.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.062 | 0.0778 | 0.062 | 0.07 | 24,02124.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.08 | 0.0855 | 0.0693 | 0.0845 | 102,680102.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0837 | 0.0969 | 0.075 | 0.0788 | 29,60029.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.098 | 0.099 | 0.075 | 0.075 | 31,81231.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.065 | 0.09 | 0.065 | 0.09 | 51,46751.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.09 | 0.09 | 0.065 | 0.066 | 225,249225.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.101 | 0.115 | 0.075 | 0.09 | 48,50048.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1199 | 0.1199 | 0.095 | 0.095 | 1,2001.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0945 | 0.1198 | 0.089 | 0.10 | 45,04845.05k |