Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.30 | 11.54 | 11.28 | 11.54 | 127,369127.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.85 | 11.07 | 10.63 | 11.00 | 509,651509.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.38 | 10.89 | 10.37 | 10.85 | 998,969998.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.57 | 10.60 | 10.32 | 10.35 | 632,130632.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.10 | 10.63 | 10.04 | 10.63 | 856,022856.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.00 | 10.06 | 9.84 | 9.98 | 836,761836.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.80 | 10.04 | 9.65 | 9.77 | 708,094708.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.91 | 10.14 | 9.73 | 9.73 | 967,889967.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.20 | 10.20 | 9.91 | 9.97 | 684,226684.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.46 | 10.63 | 10.15 | 10.15 | 1,176,8951.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.40 | 10.61 | 10.31 | 10.49 | 875,870875.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.45 | 10.70 | 10.39 | 10.48 | 823,970823.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.12 | 11.19 | 10.66 | 10.66 | 728,872728.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.31 | 11.40 | 10.97 | 11.24 | 824,152824.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.51 | 11.54 | 11.29 | 11.40 | 18,446,76818.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.21 | 11.59 | 11.14 | 11.40 | 697,706697.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.51 | 11.54 | 11.25 | 11.26 | 687,924687.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.51 | 11.73 | 11.49 | 11.63 | 625,496625.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.46 | 11.63 | 11.39 | 11.63 | 384,956384.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.03 | 11.53 | 11.03 | 11.47 | 683,995684.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.15 | 11.31 | 11.01 | 11.14 | 484,107484.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.16 | 11.22 | 10.98 | 11.19 | 692,648692.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.21 | 11.28 | 10.93 | 11.17 | 606,537606.54k |