Monday, November 25, 2024Mon, Nov 25, 2024 | 10.80 | 10.97 | 10.80 | 10.97 | 285285.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 4,6414.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.85 | 10.85 | 10.65 | 10.65 | 8282.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.63 | 10.87 | 10.63 | 10.87 | 1,0401.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.28 | 11.28 | 11.22 | 11.22 | 9,3959.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 12.30 | 11.80 | 12.30 | 195195.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.07 | 12.65 | 11.95 | 12.65 | 413413.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 66.00 |