Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.30 | 2.41 | 2.11 | 2.34 | 763,753763.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.97 | 2.15 | 1.97 | 2.12 | 74,96074.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.13 | 2.13 | 1.88 | 1.97 | 116,218116.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.03 | 2.17 | 2.00 | 2.07 | 217,714217.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.05 | 2.17 | 1.96 | 2.00 | 260,135260.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.96 | 2.18 | 1.93 | 1.96 | 47,85047.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.14 | 2.17 | 1.94 | 1.99 | 148,351148.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.19 | 2.19 | 2.03 | 2.12 | 240,944240.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.00 | 2.24 | 2.00 | 2.15 | 438,924438.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.09 | 2.09 | 1.80 | 2.00 | 586,143586.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.78 | 2.08 | 1.70 | 2.03 | 256,378256.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.70 | 1.85 | 1.70 | 1.75 | 69,10669.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.80 | 1.82 | 1.70 | 1.82 | 65,69965.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.72 | 1.80 | 1.69 | 1.80 | 103,594103.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.76 | 1.76 | 1.67 | 1.72 | 19,15219.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.75 | 1.80 | 1.74 | 1.76 | 200,371200.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.68 | 1.75 | 1.60 | 1.75 | 88,08688.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.67 | 1.71 | 1.61 | 1.68 | 171,123171.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.65 | 1.72 | 1.62 | 1.67 | 259,090259.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.61 | 1.79 | 1.57 | 1.65 | 418,699418.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.50 | 1.63 | 1.40 | 1.61 | 123,418123.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.66 | 1.66 | 1.45 | 1.64 | 243,081243.08k |