Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.600 | 0.73 | 0.50 | 0.73 | 193,307193.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.48 | 0.48 | 0.44 | 0.44 | 9,0429.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 30,79330.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.45 | 0.600 | 0.45 | 0.600 | 4,0244.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.42 | 0.55 | 0.42 | 0.50 | 46,47146.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.46 | 0.55 | 0.46 | 0.55 | 14,00114.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 16,85916.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.598 | 0.632 | 0.5020 | 0.632 | 144,536144.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.445 | 0.600 | 0.445 | 0.50 | 71,44571.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.423 | 0.544 | 0.302 | 0.544 | 132,604132.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.21 | 0.37 | 0.21 | 0.301 | 5,2355.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.270 | 0.457 | 0.12 | 0.201 | 51,22651.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.300 | 0.40 | 0.270 | 0.270 | 10,99911.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.252 | 0.252 | 0.252 | 0.252 | 3232.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.24 | 0.448 | 0.24 | 0.35 | 9,1259.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4495 | 0.4495 | 0.24 | 0.24 | 377377.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2751 | 0.4495 | 0.2751 | 0.4495 | 11,50111.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2503 | 0.47 | 0.2503 | 0.2751 | 14,76614.77k |