Friday, September 20, 2024Fri, Sep 20, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.75 | 8.00 | 8.00 | 7.75 | 24,60424.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.50 | 8.00 | 7.56 | 7.75 | 120,459120.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.50 | 8.00 | 7.75 | 7.50 | 118,216118.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.50 | 7.03 | 7.03 | 7.50 | 7,1707.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.00 | 8.19 | 7.19 | 7.50 | 79,70579.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.20 | 8.20 | 8.00 | 30,00030.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.25 | 7.50 | 7.50 | 8.00 | 70,00070.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.50 | 8.05 | 7.55 | 8.25 | 155,000155.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.50 | 8.94 | 8.39 | 8.50 | 25,91025.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.50 | 8.85 | 8.39 | 8.50 | 91,66191.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.25 | 9.00 | 8.00 | 8.50 | 489,601489.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.25 | 9.00 | 9.00 | 8.25 | 5,5005.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.75 | 9.00 | 8.00 | 8.25 | 253,748253.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.50 | 8.40 | 8.00 | 7.75 | 63,00863.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.00 | 8.00 | 6.88 | 7.50 | 502,299502.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.75 | 7.38 | 6.90 | 7.00 | 377,706377.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.25 | 7.02 | 6.53 | 6.75 | 141,917141.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.25 | 7.03 | 7.03 | 7.25 | 15,00015.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.00 | 7.20 | 6.58 | 7.25 | 47,77147.77k |