Friday, September 20, 2024Fri, Sep 20, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.30 | 2.35 | 2.30 | 2.35 | 3,9003.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.35 | 2.35 | 2.33 | 2.33 | 17,00017.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 7,0007.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.30 | 2.30 | 2.25 | 2.25 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 7,0007.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.36 | 2.36 | 2.25 | 2.25 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.26 | 2.38 | 2.26 | 2.38 | 5,3005.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.39 | 2.39 | 2.27 | 2.30 | 36,80036.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.42 | 2.42 | 2.35 | 2.40 | 117,000117.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.40 | 2.41 | 2.39 | 2.40 | 47,30047.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.37 | 2.41 | 2.37 | 2.38 | 45,40045.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.35 | 2.37 | 2.34 | 2.37 | 24,80024.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.31 | 2.36 | 2.31 | 2.36 | 5,6005.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.33 | 2.33 | 2.29 | 2.29 | 33,00033.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.27 | 2.31 | 2.27 | 2.31 | 18,20018.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.31 | 2.32 | 2.29 | 2.32 | 11,10011.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.26 | 2.31 | 2.26 | 2.30 | 85,40085.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.25 | 2.25 | 2.21 | 2.21 | 8,5008.50k |