Friday, November 22, 2024Fri, Nov 22, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 167167.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.03 | 41.65 | 41.03 | 41.06 | 849849.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 382382.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 199199.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.81 | 42.73 | 41.81 | 42.34 | 1,2381.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 1,8291.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 2,8632.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.01 | 43.20 | 42.54 | 42.54 | 2,0312.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.00 | 44.00 | 42.93 | 42.93 | 1,0571.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 2,7452.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.43 | 44.43 | 43.69 | 43.69 | 3,3853.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.19 | 45.19 | 44.51 | 44.51 | 1,1061.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.30 | 46.30 | 44.33 | 44.33 | 2,1512.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 1,6641.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.51 | 44.86 | 44.51 | 44.61 | 844844.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 954954.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 1,9371.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.55 | 47.01 | 46.55 | 47.01 | 912912.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.24 | 47.24 | 47.16 | 47.16 | 1,4021.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.58 | 47.31 | 46.58 | 47.31 | 1,9091.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 1,8551.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 2,0772.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 1,8431.84k |