Friday, November 22, 2024Fri, Nov 22, 2024 | 41.77 | 42.30 | 41.77 | 42.11 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.96 | 41.77 | 40.96 | 41.77 | 545545.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.63 | 42.12 | 40.98 | 40.98 | 606606.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.77 | 42.46 | 41.47 | 41.53 | 1,1481.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.76 | 42.66 | 41.76 | 41.77 | 663663.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.32 | 41.76 | 41.08 | 41.45 | 1,8291.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.36 | 41.95 | 41.19 | 41.95 | 1,1991.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.96 | 42.96 | 42.16 | 42.16 | 697697.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.53 | 43.76 | 42.96 | 42.96 | 572572.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.46 | 44.01 | 43.46 | 43.69 | 1,5131.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.38 | 44.38 | 43.56 | 43.78 | 408408.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.99 | 44.99 | 44.45 | 44.51 | 175175.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.47 | 46.47 | 44.11 | 45.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.96 | 45.09 | 44.96 | 45.09 | 288288.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.56 | 44.76 | 44.26 | 44.26 | 469469.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.20 | 44.57 | 44.11 | 44.31 | 856856.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.56 | 45.56 | 44.46 | 44.46 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.00 | 46.96 | 45.51 | 45.76 | 176176.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.20 | 47.20 | 46.54 | 46.54 | 658658.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.42 | 47.25 | 46.42 | 46.86 | 910910.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.72 | 46.45 | 45.02 | 46.26 | 230230.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.90 | 45.85 | 44.90 | 45.79 | 322322.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.84 | 45.84 | 44.81 | 44.81 | 301301.00 |