Friday, November 22, 2024Fri, Nov 22, 2024 | 41.86 | 42.40 | 41.86 | 42.16 | 9393.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.01 | 42.19 | 40.90 | 41.91 | 7777.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.71 | 41.71 | 41.04 | 41.04 | 225225.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.86 | 42.92 | 41.40 | 41.61 | 739739.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.81 | 42.34 | 41.81 | 42.00 | 637637.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.51 | 42.15 | 41.02 | 42.15 | 1,1731.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.30 | 42.39 | 40.99 | 42.39 | 2,7852.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.32 | 43.32 | 41.80 | 41.80 | 1,5391.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.62 | 43.62 | 42.61 | 42.94 | 1,2961.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.27 | 44.50 | 43.64 | 44.05 | 1,7791.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.45 | 44.45 | 43.59 | 43.71 | 1,8691.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.16 | 45.16 | 44.34 | 44.39 | 952952.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.48 | 46.48 | 44.10 | 45.20 | 4,0394.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.45 | 45.45 | 44.90 | 45.13 | 2,1182.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.51 | 45.04 | 44.17 | 44.93 | 1,5081.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.30 | 44.86 | 44.30 | 44.51 | 1,8351.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.68 | 45.89 | 44.51 | 44.51 | 1,8601.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.54 | 46.81 | 45.60 | 45.60 | 5,4735.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.24 | 47.24 | 47.03 | 47.13 | 1,2041.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.48 | 47.92 | 46.48 | 47.31 | 1,4141.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.89 | 47.09 | 45.21 | 47.09 | 1,9581.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.89 | 46.10 | 45.40 | 46.05 | 1,5031.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.89 | 45.89 | 44.80 | 44.87 | 2,0682.07k |