Friday, November 22, 2024Fri, Nov 22, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.01 | 41.16 | 41.01 | 41.16 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.84 | 41.84 | 41.39 | 41.39 | 380380.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.51 | 42.14 | 41.51 | 42.14 | 6565.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.62 | 43.62 | 43.00 | 43.00 | 2828.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.01 | 45.46 | 45.01 | 45.46 | 168168.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.30 | 44.50 | 44.30 | 44.50 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.67 | 45.67 | 45.64 | 45.64 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.54 | 46.54 | 46.33 | 46.33 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.24 | 47.24 | 46.68 | 46.82 | 5252.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.01 | 47.08 | 45.01 | 47.08 | 5454.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.93 | 46.03 | 44.93 | 46.03 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.89 | 45.89 | 44.75 | 44.88 | 5151.00 |