Friday, November 22, 2024Fri, Nov 22, 2024 | 41.83 | 42.16 | 41.83 | 42.16 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.79 | 41.79 | 41.12 | 41.12 | 547547.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.92 | 41.95 | 41.52 | 41.95 | 695695.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 118118.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 772772.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 1,3761.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 885885.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 1,0031.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.19 | 44.19 | 43.09 | 43.09 | 251251.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 1,3071.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 365365.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.18 | 45.18 | 44.35 | 44.54 | 820820.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 606606.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 376376.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 214214.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.94 | 45.94 | 44.65 | 44.65 | 959959.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 165165.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 282282.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.58 | 47.31 | 46.58 | 47.31 | 435435.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 639639.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 1,7641.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.97 | 45.97 | 44.50 | 44.50 | 573573.00 |