Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.30 | 41.91 | 41.11 | 41.78 | 829829.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.70 | 42.39 | 41.21 | 41.30 | 1,0741.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.83 | 43.00 | 41.05 | 41.57 | 2,1962.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.81 | 42.51 | 41.81 | 42.01 | 354354.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.51 | 42.41 | 41.01 | 41.54 | 620620.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.70 | 42.19 | 41.09 | 41.97 | 1,4741.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.01 | 43.31 | 41.61 | 41.61 | 579579.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.62 | 43.84 | 42.94 | 43.01 | 1,0301.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.28 | 44.50 | 43.51 | 43.78 | 2,1712.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.43 | 44.47 | 43.13 | 43.83 | 326326.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.16 | 45.18 | 44.14 | 44.60 | 666666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.58 | 46.71 | 44.00 | 45.88 | 937937.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.01 | 46.50 | 45.01 | 46.50 | 834834.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.61 | 45.05 | 44.11 | 44.92 | 7272.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.30 | 45.42 | 44.14 | 44.50 | 748748.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.68 | 45.88 | 44.50 | 44.50 | 784784.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.54 | 47.06 | 45.50 | 45.81 | 832832.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.27 | 47.31 | 46.51 | 46.71 | 1,3221.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.48 | 47.76 | 46.48 | 47.01 | 208208.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.91 | 46.84 | 45.05 | 45.97 | 538538.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.94 | 46.39 | 44.94 | 46.04 | 1,9621.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.89 | 45.89 | 44.52 | 44.85 | 1,7191.72k |