Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.44 | 42.01 | 41.11 | 42.01 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.05 | 42.20 | 41.16 | 41.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.97 | 42.97 | 41.31 | 41.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.64 | 42.64 | 42.15 | 42.16 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.76 | 42.11 | 41.76 | 41.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.97 | 41.97 | 41.45 | 41.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.95 | 43.95 | 42.23 | 42.34 | 193193.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.20 | 44.20 | 42.82 | 42.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.28 | 44.61 | 43.87 | 44.61 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.15 | 44.15 | 43.75 | 43.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.91 | 45.15 | 44.72 | 45.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.68 | 46.68 | 44.27 | 45.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.01 | 45.66 | 45.01 | 45.66 | 185185.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.41 | 45.22 | 44.41 | 44.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.63 | 45.07 | 44.59 | 44.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.11 | 46.11 | 44.77 | 44.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.50 | 46.95 | 45.58 | 45.60 | 386386.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.11 | 48.11 | 47.30 | 47.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.19 | 47.51 | 47.19 | 47.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.06 | 46.84 | 45.54 | 46.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.24 | 46.20 | 45.24 | 45.63 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.42 | 46.42 | 44.63 | 45.28 | 00.00 |