Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.19 | 42.49 | 40.80 | 42.21 | 3,3033.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.60 | 42.69 | 41.02 | 41.16 | 821821.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.50 | 43.00 | 41.05 | 42.07 | 5,5095.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.00 | 43.40 | 42.00 | 42.38 | 2,1992.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.85 | 42.90 | 41.00 | 41.80 | 4,4544.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.10 | 42.10 | 41.08 | 41.35 | 6,0216.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.00 | 43.69 | 41.99 | 42.20 | 2,7612.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.96 | 44.51 | 42.61 | 42.69 | 3,2353.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.56 | 44.76 | 43.60 | 44.36 | 2,4752.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.10 | 44.19 | 43.13 | 43.71 | 6,9526.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.20 | 45.50 | 44.16 | 44.98 | 1,2041.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.51 | 46.90 | 44.00 | 45.50 | 6,7726.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.10 | 45.92 | 44.66 | 45.49 | 2,2012.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.10 | 45.50 | 44.10 | 44.54 | 3,0823.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.60 | 45.42 | 44.20 | 44.60 | 2,7982.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.89 | 45.90 | 44.70 | 44.74 | 5,0485.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.64 | 47.49 | 45.20 | 45.86 | 7,9857.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.76 | 47.76 | 46.50 | 47.12 | 3,1443.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.40 | 47.80 | 47.30 | 47.41 | 4,6584.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.33 | 47.20 | 45.00 | 47.16 | 4,7574.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.96 | 47.18 | 44.96 | 46.33 | 5,5595.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.61 | 45.61 | 44.50 | 45.10 | 3,6903.69k |