Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.03 | 42.69 | 40.85 | 41.78 | 6,0456.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.72 | 42.99 | 40.98 | 41.30 | 2,5972.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.92 | 43.00 | 41.05 | 41.57 | 8,7288.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.92 | 43.40 | 41.76 | 42.01 | 4,9894.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.50 | 42.90 | 41.05 | 41.54 | 9,4289.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.41 | 42.39 | 40.99 | 41.97 | 12,46212.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.01 | 43.69 | 41.59 | 41.80 | 8,1498.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.19 | 44.51 | 42.69 | 43.01 | 8,8458.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.19 | 44.80 | 43.46 | 43.78 | 6,6826.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.90 | 44.90 | 43.13 | 43.82 | 12,66112.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.06 | 45.50 | 44.12 | 44.60 | 4,3574.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.51 | 47.47 | 44.10 | 45.88 | 13,08113.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.46 | 47.19 | 44.66 | 46.50 | 6,0546.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.51 | 45.50 | 44.10 | 44.92 | 5,1955.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.30 | 45.42 | 44.11 | 44.50 | 4,4574.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.87 | 46.34 | 44.46 | 44.50 | 9,2479.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.18 | 47.70 | 45.45 | 45.81 | 15,25015.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.31 | 47.80 | 46.50 | 46.71 | 6,4096.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.58 | 47.92 | 46.38 | 47.86 | 11,04811.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.90 | 47.20 | 45.00 | 46.99 | 7,6597.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.90 | 47.18 | 44.90 | 46.05 | 8,5008.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.46 | 46.46 | 44.50 | 44.85 | 8,7308.73k |