Friday, November 22, 2024Fri, Nov 22, 2024 | 22.39 | 22.50 | 22.38 | 22.50 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.67 | 22.38 | 21.48 | 22.38 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.52 | 20.86 | 20.52 | 20.83 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.51 | 20.55 | 19.95 | 20.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.45 | 21.58 | 20.40 | 21.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.08 | 20.26 | 20.04 | 20.22 | 3131.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.49 | 19.85 | 19.49 | 19.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.54 | 20.01 | 19.54 | 19.93 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.61 | 19.74 | 19.61 | 19.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.87 | 20.05 | 19.87 | 19.87 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.63 | 19.98 | 19.60 | 19.98 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.25 | 20.25 | 19.77 | 19.83 | 197197.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.64 | 20.15 | 19.64 | 20.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.99 | 18.86 | 17.96 | 18.86 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.75 | 18.76 | 18.21 | 18.21 | 7979.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.51 | 18.77 | 18.51 | 18.77 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.76 | 19.20 | 18.73 | 18.91 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.92 | 19.02 | 18.85 | 19.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.10 | 19.31 | 19.06 | 19.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.31 | 18.98 | 18.28 | 18.90 | 7777.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.47 | 18.52 | 18.39 | 18.39 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.08 | 19.11 | 18.56 | 18.56 | 6666.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.92 | 18.94 | 18.89 | 18.89 | 00.00 |