Friday, November 22, 2024Fri, Nov 22, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 2222.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1,0521.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.75 | 18.01 | 17.75 | 18.01 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 255255.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1,0601.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 154154.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.74 | 18.76 | 18.74 | 18.76 | 2,1802.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 00.00 |