Friday, November 22, 2024Fri, Nov 22, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 150150.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.83 | 19.83 | 19.52 | 19.52 | 120120.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 00.00 |