Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.51 | 22.31 | 21.51 | 22.29 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.53 | 21.04 | 20.53 | 21.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.09 | 20.61 | 20.09 | 20.61 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.49 | 20.21 | 19.49 | 20.17 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.54 | 19.94 | 19.54 | 19.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.61 | 19.68 | 19.61 | 19.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.90 | 19.90 | 19.66 | 19.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.63 | 19.97 | 19.63 | 19.97 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.24 | 20.24 | 19.57 | 19.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.66 | 20.23 | 19.66 | 20.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.75 | 18.75 | 17.98 | 17.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.52 | 18.69 | 18.52 | 18.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.78 | 18.84 | 18.78 | 18.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.92 | 18.92 | 18.89 | 18.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.10 | 19.34 | 18.40 | 18.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.34 | 19.13 | 18.34 | 19.13 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.48 | 18.48 | 18.31 | 18.31 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.09 | 19.09 | 18.54 | 18.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.92 | 18.99 | 18.92 | 18.99 | 00.00 |