Friday, November 22, 2024Fri, Nov 22, 2024 | 7.36 | 7.36 | 7.31 | 7.31 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.33 | 7.40 | 7.33 | 7.34 | 1,2231.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.26 | 7.26 | 7.18 | 7.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.26 | 7.27 | 7.17 | 7.21 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.23 | 7.25 | 7.23 | 7.24 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.15 | 7.25 | 7.15 | 7.17 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.20 | 7.20 | 7.14 | 7.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.15 | 7.18 | 7.13 | 7.18 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.13 | 7.20 | 7.13 | 7.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.17 | 7.22 | 7.13 | 7.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.17 | 7.17 | 7.11 | 7.11 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.11 | 7.18 | 7.11 | 7.15 | 732732.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.19 | 7.19 | 7.09 | 7.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.09 | 7.11 | 7.09 | 7.11 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.21 | 7.21 | 7.03 | 7.03 | 2,3082.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.25 | 7.25 | 7.17 | 7.17 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.19 | 7.23 | 7.13 | 7.23 | 168168.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.29 | 7.29 | 7.18 | 7.18 | 432432.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.34 | 7.34 | 7.28 | 7.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.30 | 7.32 | 7.27 | 7.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.24 | 7.27 | 7.23 | 7.23 | 340340.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.34 | 7.34 | 7.22 | 7.22 | 170170.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.30 | 7.32 | 7.30 | 7.30 | 1,9501.95k |