Friday, November 22, 2024Fri, Nov 22, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 750750.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.24 | 7.42 | 7.24 | 7.40 | 1,1581.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 6969.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.16 | 7.26 | 7.16 | 7.23 | 2,1502.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 732732.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 5555.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.17 | 7.17 | 7.10 | 7.10 | 4,1374.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.21 | 7.21 | 7.18 | 7.19 | 15,77215.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1,6001.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2,5592.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.30 | 7.32 | 7.30 | 7.32 | 1,3161.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 402402.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 825825.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.32 | 7.32 | 7.25 | 7.25 | 2,3002.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.29 | 7.35 | 7.29 | 7.35 | 950950.00 |