| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.20 | 7.23 | 7.18 | 7.18 | 1,8911.89k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.21 | 7.31 | 7.21 | 7.28 | 1,1011.10k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.26 | 7.27 | 7.24 | 7.27 | 1,3781.38k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.21 | 7.26 | 7.21 | 7.24 | 3,4613.46k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.22 | 7.23 | 7.12 | 7.18 | 1,2021.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.14 | 7.25 | 7.14 | 7.24 | 300300.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.20 | 7.20 | 7.12 | 7.16 | 3,2163.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.17 | 7.25 | 7.17 | 7.19 | 3,2643.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.25 | 7.25 | 7.11 | 7.14 | 5,4005.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.06 | 7.16 | 7.05 | 7.16 | 1,7051.71k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.20 | 7.20 | 7.13 | 7.13 | 2020.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.25 | 7.25 | 7.15 | 7.15 | 5353.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.15 | 7.24 | 7.15 | 7.24 | 10,95210.95k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7,9837.98k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.36 | 7.36 | 7.28 | 7.28 | 11.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.35 | 7.35 | 7.34 | 7.34 | 22.00 |
