| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.46 | 54.68 | 54.14 | 54.56 | 1,096,6191.10m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.68 | 54.72 | 54.34 | 54.54 | 925,429925.43k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.60 | 54.70 | 54.18 | 54.62 | 1,441,0971.44m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.52 | 54.56 | 54.10 | 54.54 | 749,059749.06k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.36 | 54.40 | 53.86 | 54.40 | 2,130,7712.13m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.22 | 54.56 | 53.78 | 54.38 | 1,712,1391.71m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.04 | 54.32 | 53.78 | 54.32 | 1,607,3251.61m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.48 | 54.50 | 54.04 | 54.20 | 1,790,1071.79m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.88 | 55.02 | 54.64 | 54.72 | 1,329,9971.33m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.78 | 54.82 | 54.26 | 54.56 | 1,766,6071.77m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.02 | 55.26 | 54.58 | 54.70 | 1,547,0881.55m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.90 | 56.90 | 55.12 | 55.24 | 1,689,3331.69m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.44 | 56.58 | 56.16 | 56.30 | 650,364650.36k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.42 | 56.78 | 56.34 | 56.34 | 724,087724.09k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.88 | 56.98 | 55.84 | 56.80 | 1,281,2761.28m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.54 | 56.72 | 55.88 | 56.22 | 1,536,2341.54m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.42 | 57.44 | 56.86 | 56.94 | 1,296,5811.30m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.02 | 58.08 | 57.46 | 57.56 | 1,272,5221.27m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.36 | 57.76 | 57.14 | 57.72 | 938,099938.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.36 | 57.42 | 56.94 | 57.18 | 861,872861.87k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.10 | 58.14 | 56.94 | 57.46 | 2,064,3592.06m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.80 | 57.28 | 55.76 | 55.82 | 2,714,1002.71m |
