Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.22 | 58.34 | 57.70 | 57.76 | 1,349,4821.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.30 | 58.66 | 57.88 | 57.92 | 948,177948.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.28 | 59.38 | 58.22 | 58.44 | 1,239,6161.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.50 | 58.92 | 58.42 | 58.74 | 725,576725.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.58 | 58.78 | 58.50 | 58.60 | 1,182,0711.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.10 | 59.20 | 58.34 | 58.38 | 829,757829.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.34 | 59.34 | 58.60 | 58.74 | 774,208774.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.42 | 59.64 | 59.20 | 59.20 | 694,962694.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.04 | 59.66 | 58.96 | 59.66 | 830,726830.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.70 | 59.20 | 58.54 | 59.08 | 1,098,9141.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.78 | 59.36 | 58.66 | 59.14 | 1,624,4081.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.68 | 58.92 | 58.56 | 58.86 | 1,497,0401.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.56 | 58.78 | 58.32 | 58.78 | 899,486899.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.36 | 58.54 | 58.18 | 58.44 | 670,300670.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.80 | 58.88 | 58.16 | 58.24 | 1,220,6231.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.78 | 58.36 | 57.74 | 58.36 | 913,383913.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.46 | 57.78 | 57.38 | 57.72 | 828,331828.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.10 | 57.54 | 57.08 | 57.38 | 854,336854.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.60 | 56.98 | 56.60 | 56.98 | 430,618430.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.46 | 56.82 | 56.26 | 56.82 | 962,642962.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.20 | 56.78 | 56.12 | 56.42 | 1,114,9571.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.26 | 55.54 | 55.14 | 55.54 | 652,148652.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.44 | 55.46 | 55.04 | 55.38 | 627,758627.76k |