Friday, September 20, 2024Fri, Sep 20, 2024 | 27.35 | 27.45 | 25.79 | 27.45 | 11,48011.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.91 | 27.99 | 25.67 | 27.70 | 10,58110.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.58 | 26.65 | 25.56 | 25.56 | 3,1483.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.76 | 26.25 | 25.50 | 25.74 | 2,8732.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.95 | 26.00 | 24.95 | 26.00 | 1,9131.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.56 | 25.56 | 24.89 | 25.44 | 3,0143.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.51 | 25.40 | 24.51 | 24.72 | 1,1891.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.28 | 25.28 | 24.11 | 24.73 | 5,4265.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.90 | 25.33 | 24.81 | 25.33 | 3,6633.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.16 | 26.14 | 24.37 | 25.18 | 12,75112.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.99 | 25.36 | 24.21 | 24.93 | 16,65016.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.17 | 26.17 | 24.98 | 25.01 | 9,8059.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.69 | 26.69 | 26.00 | 26.18 | 3,3603.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.25 | 26.77 | 26.07 | 26.68 | 2,9282.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,1611.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.13 | 27.13 | 26.25 | 26.25 | 1,3941.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.40 | 27.60 | 26.60 | 26.79 | 5,3455.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.18 | 27.82 | 25.70 | 27.70 | 20,77220.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.00 | 26.54 | 24.36 | 26.50 | 19,44519.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.20 | 25.15 | 24.20 | 25.10 | 5,6335.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.33 | 24.56 | 24.21 | 24.49 | 4,1564.16k |