Friday, November 22, 2024Fri, Nov 22, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 192192.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 170.25 | 170.25 | 170.25 | 170.25 | 220220.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 351351.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 260260.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 334334.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 948948.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 181.55 | 181.55 | 181.55 | 181.55 | 195195.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 340340.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 253253.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 136136.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.45 | 181.45 | 181.45 | 181.45 | 360360.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.25 | 183.25 | 183.25 | 183.25 | 240240.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 180.95 | 180.95 | 180.95 | 180.95 | 5656.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 178.75 | 178.75 | 178.75 | 178.75 | 132132.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 112112.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 5353.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 177.35 | 177.35 | 177.35 | 177.35 | 2222.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 7171.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.75 | 178.75 | 178.75 | 178.75 | 973973.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 8989.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 176.45 | 176.45 | 176.45 | 176.45 | 00.00 |