| Thursday, November 21, 2024Thu, Nov 21, 2024 | 170.30 | 173.20 | 170.30 | 173.20 | 1616.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 166.05 | 170.00 | 166.05 | 170.00 | 305305.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.20 | 166.20 | 165.05 | 165.05 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 165.60 | 166.10 | 165.60 | 166.10 | 1,5341.53k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 177.50 | 177.50 | 166.35 | 166.35 | 1,5121.51k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.20 | 180.20 | 179.40 | 179.40 | 131131.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 180.45 | 182.10 | 180.45 | 182.10 | 246246.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.35 | 182.35 | 182.20 | 182.20 | 118118.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 184.95 | 186.30 | 184.55 | 184.55 | 142142.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 181.65 | 184.95 | 181.65 | 184.95 | 138138.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.30 | 183.30 | 181.85 | 181.85 | 277277.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.85 | 183.35 | 179.85 | 183.35 | 640640.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.00 | 183.00 | 179.10 | 179.10 | 4747.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 181.05 | 181.05 | 178.70 | 178.70 | 180180.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 177.25 | 180.40 | 177.25 | 180.40 | 394394.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 177.25 | 177.25 | 176.85 | 176.85 | 184184.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.50 | 179.50 | 178.85 | 178.85 | 8383.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.70 | 179.50 | 178.70 | 179.50 | 8989.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 179.20 | 179.20 | 178.25 | 178.25 | 3030.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 177.25 | 178.20 | 177.25 | 178.20 | 4444.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.85 | 175.85 | 173.85 | 175.85 | 141141.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.10 | 172.90 | 171.10 | 172.90 | 267267.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.05 | 174.05 | 172.05 | 172.05 | 3535.00 |
