Friday, November 08, 2024Fri, Nov 08, 2024 | 181.65 | 184.95 | 181.65 | 184.95 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.30 | 183.30 | 181.85 | 181.85 | 277277.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.85 | 183.35 | 179.85 | 183.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.00 | 183.00 | 179.10 | 179.10 | 4747.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 181.05 | 181.05 | 178.70 | 178.70 | 180180.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 177.25 | 180.40 | 177.25 | 180.40 | 394394.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 177.25 | 177.25 | 176.85 | 176.85 | 184184.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.50 | 179.50 | 178.85 | 178.85 | 8383.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.70 | 179.50 | 178.70 | 179.50 | 8989.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.20 | 179.20 | 178.25 | 178.25 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.25 | 178.20 | 177.25 | 178.20 | 4444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.85 | 175.85 | 173.85 | 175.85 | 141141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.10 | 172.90 | 171.10 | 172.90 | 267267.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.05 | 174.05 | 172.05 | 172.05 | 3535.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 172.95 | 174.25 | 172.95 | 174.25 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 176.45 | 176.45 | 173.40 | 173.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 171.60 | 176.00 | 171.60 | 176.00 | 8585.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 173.15 | 173.15 | 171.60 | 171.60 | 4141.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 173.50 | 173.50 | 173.45 | 173.45 | 7474.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 171.00 | 173.40 | 171.00 | 173.40 | 3636.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 167.05 | 170.95 | 167.05 | 170.95 | 244244.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 166.30 | 168.15 | 166.30 | 168.15 | 4040.00 |