Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.30 | 182.30 | 181.95 | 181.95 | 7070.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.95 | 179.95 | 179.95 | 179.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 182.00 | 182.00 | 179.30 | 179.30 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 177.50 | 180.65 | 177.50 | 180.65 | 9696.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 177.40 | 177.40 | 176.10 | 176.10 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.90 | 178.95 | 178.25 | 178.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.45 | 179.45 | 177.70 | 177.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 176.35 | 180.15 | 176.35 | 180.15 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.80 | 173.50 | 170.80 | 171.10 | 88.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 6060.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 176.40 | 176.40 | 172.15 | 172.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 171.65 | 172.50 | 171.65 | 172.00 | 5454.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 173.05 | 173.05 | 170.05 | 170.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 173.75 | 174.15 | 172.90 | 172.90 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 171.00 | 173.65 | 171.00 | 173.50 | 142142.00 |