Friday, November 22, 2024Fri, Nov 22, 2024 | 39.92 | 40.17 | 39.92 | 40.17 | 800800.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.88 | 41.75 | 40.88 | 41.75 | 404404.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.80 | 41.17 | 40.80 | 41.00 | 2,2372.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.21 | 41.09 | 40.21 | 41.09 | 9,5549.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 2,3422.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 429429.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 417417.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 611611.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.48 | 43.48 | 42.56 | 43.13 | 1,0881.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.97 | 43.35 | 42.97 | 43.09 | 1,1521.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.81 | 43.82 | 43.81 | 43.82 | 7,4787.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.90 | 43.90 | 43.81 | 43.81 | 487487.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.70 | 46.70 | 46.56 | 46.56 | 668668.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.71 | 47.32 | 45.19 | 46.48 | 1,8891.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.06 | 46.06 | 45.06 | 45.64 | 1,1061.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 856856.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.30 | 44.62 | 43.68 | 43.68 | 2,0522.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.93 | 43.93 | 43.30 | 43.30 | 480480.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 739739.00 |