Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.94 | 41.94 | 41.90 | 41.90 | 267267.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.94 | 41.94 | 41.90 | 41.90 | 767767.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.40 | 41.65 | 41.23 | 41.65 | 3,2593.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.86 | 41.26 | 40.68 | 41.26 | 4,7774.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.26 | 41.29 | 41.26 | 41.29 | 824824.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.80 | 39.92 | 39.80 | 39.92 | 1,8961.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 2,6432.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.68 | 40.87 | 40.68 | 40.87 | 773773.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.50 | 40.50 | 40.45 | 40.45 | 1,2461.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.59 | 41.08 | 40.59 | 40.97 | 20,88820.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 380380.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.00 | 41.00 | 40.88 | 40.88 | 1,9881.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.99 | 40.99 | 40.98 | 40.98 | 661661.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.65 | 40.90 | 40.65 | 40.90 | 1,1831.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.35 | 40.56 | 40.35 | 40.56 | 13,56813.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 505505.00 |