Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.82 | 21.15 | 20.66 | 21.04 | 134,343134.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.75 | 20.97 | 20.68 | 20.79 | 478,387478.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.78 | 20.80 | 20.71 | 20.78 | 208,598208.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.45 | 20.72 | 20.45 | 20.71 | 107,609107.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.29 | 20.42 | 20.28 | 20.34 | 201,944201.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.37 | 20.60 | 20.24 | 20.54 | 595,310595.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.01 | 20.05 | 19.65 | 19.98 | 303,529303.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.01 | 20.01 | 19.71 | 19.97 | 177,688177.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.25 | 20.31 | 20.12 | 20.25 | 125,485125.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.47 | 20.47 | 19.98 | 19.98 | 251,972251.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.39 | 20.48 | 20.32 | 20.36 | 128,086128.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.41 | 20.43 | 20.27 | 20.27 | 100,367100.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.34 | 20.37 | 20.11 | 20.13 | 208,668208.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.55 | 20.68 | 20.54 | 20.67 | 389,586389.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.41 | 20.51 | 20.30 | 20.40 | 210,359210.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.27 | 20.32 | 20.21 | 20.29 | 110,749110.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.29 | 20.42 | 20.29 | 20.33 | 83,49783.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.24 | 20.32 | 20.17 | 20.30 | 118,852118.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.18 | 20.49 | 20.18 | 20.49 | 415,009415.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.99 | 20.06 | 19.96 | 20.00 | 335,681335.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.93 | 20.00 | 19.83 | 19.96 | 100,117100.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.89 | 19.92 | 19.80 | 19.83 | 110,905110.91k |