Friday, September 20, 2024Fri, Sep 20, 2024 | 0.445 | 0.476 | 0.4306 | 0.4651 | 908,149908.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3916 | 0.4595 | 0.3916 | 0.43 | 2,651,2222.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3829 | 0.4189 | 0.38 | 0.3926 | 1,980,1541.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.379 | 0.39 | 0.3629 | 0.3782 | 696,984696.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.409 | 0.3732 | 0.3753 | 982,799982.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.39 | 0.3976 | 0.371 | 0.395 | 474,314474.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.40 | 0.4099 | 0.359 | 0.38 | 1,062,0161.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.401 | 0.4176 | 0.3823 | 0.40 | 659,392659.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3695 | 0.43 | 0.3695 | 0.3909 | 2,304,8112.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3619 | 0.3888 | 0.3495 | 0.3705 | 1,358,2881.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.36 | 0.361 | 0.348 | 0.3541 | 508,114508.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3365 | 0.3699 | 0.3241 | 0.3533 | 2,193,1312.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.312 | 0.338 | 0.2833 | 0.338 | 1,828,8541.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3326 | 0.3512 | 0.31 | 0.3179 | 3,696,7433.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3523 | 0.3523 | 0.33 | 0.3378 | 1,284,1391.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.34 | 0.3609 | 0.3345 | 0.3428 | 1,253,3291.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3564 | 0.37 | 0.3233 | 0.3335 | 1,399,2771.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3729 | 0.3785 | 0.3525 | 0.3564 | 863,432863.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.389 | 0.3899 | 0.342 | 0.365 | 2,738,5382.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3767 | 0.39 | 0.3711 | 0.378 | 1,423,7731.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.38 | 0.3939 | 0.3557 | 0.38 | 3,071,0893.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.394 | 0.407 | 0.35 | 0.376 | 3,044,3973.04m |