Thursday, September 19, 2024Thu, Sep 19, 2024 | 191.51 | 191.51 | 188.40 | 190.15 | 23,59123.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 188.34 | 193.21 | 186.89 | 188.49 | 50,81250.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 189.95 | 190.26 | 187.92 | 188.49 | 45,55145.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 190.13 | 190.13 | 187.64 | 188.25 | 37,65637.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 188.27 | 191.95 | 188.27 | 189.05 | 54,82554.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.52 | 187.11 | 183.44 | 186.49 | 63,39063.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.32 | 183.65 | 178.38 | 183.00 | 69,96769.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.00 | 183.24 | 179.40 | 182.84 | 63,48863.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.99 | 181.67 | 176.78 | 179.16 | 80,53380.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 185.51 | 185.51 | 181.66 | 182.16 | 35,66535.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 187.07 | 187.07 | 184.30 | 186.63 | 84,42384.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 186.09 | 187.13 | 185.02 | 185.84 | 62,09162.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 187.91 | 190.07 | 184.81 | 186.06 | 51,47551.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 187.43 | 190.52 | 187.43 | 189.69 | 39,79539.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 189.58 | 191.30 | 188.65 | 189.27 | 45,18445.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.74 | 189.20 | 186.93 | 188.00 | 139,146139.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 187.60 | 188.59 | 187.07 | 188.28 | 34,13734.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 189.40 | 190.77 | 187.51 | 187.85 | 51,55651.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 185.20 | 188.83 | 184.21 | 187.34 | 57,66857.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 185.70 | 185.70 | 183.30 | 184.63 | 26,74726.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 184.91 | 185.93 | 184.01 | 185.17 | 21,62721.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 185.66 | 186.32 | 183.17 | 183.38 | 48,59448.59k |