Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.50 | 22.38 | 21.23 | 22.29 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.55 | 21.04 | 20.23 | 21.04 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.55 | 20.55 | 20.25 | 20.26 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.42 | 21.26 | 20.13 | 21.22 | 131131.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.09 | 20.61 | 19.93 | 20.61 | 4242.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.83 | 20.30 | 19.30 | 20.17 | 7171.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.90 | 20.01 | 19.36 | 19.69 | 280280.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.92 | 19.92 | 19.38 | 19.68 | 308308.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.92 | 20.26 | 19.62 | 19.66 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.92 | 20.00 | 19.37 | 19.97 | 3535.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.21 | 20.25 | 19.57 | 19.57 | 197197.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.63 | 20.23 | 19.03 | 20.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.23 | 18.86 | 17.75 | 18.86 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.75 | 18.88 | 17.98 | 17.98 | 7979.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.52 | 18.88 | 18.32 | 18.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.12 | 19.12 | 18.73 | 18.79 | 7575.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.12 | 19.12 | 18.75 | 18.89 | 255255.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.12 | 19.34 | 18.40 | 18.40 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.52 | 19.13 | 18.28 | 19.13 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.48 | 18.77 | 18.25 | 18.31 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.09 | 19.09 | 18.54 | 18.54 | 351351.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.02 | 19.07 | 18.73 | 18.99 | 1,0671.07k |