Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.80 | 14.00 | 13.51 | 14.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.70 | 13.80 | 13.51 | 13.74 | 7070.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.86 | 13.86 | 13.49 | 13.68 | 215215.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.11 | 13.83 | 12.92 | 13.83 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.81 | 13.07 | 12.71 | 13.07 | 3535.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.24 | 13.26 | 12.92 | 13.04 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.98 | 13.98 | 13.24 | 13.24 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.33 | 14.33 | 13.71 | 13.71 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.47 | 14.85 | 14.26 | 14.26 | 950950.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.50 | 14.78 | 14.38 | 14.78 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.58 | 14.69 | 13.40 | 14.69 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.58 | 13.58 | 13.41 | 13.57 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.05 | 13.25 | 13.05 | 13.19 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.88 | 13.27 | 12.88 | 13.27 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.62 | 13.00 | 12.62 | 13.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.49 | 12.75 | 12.34 | 12.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.96 | 12.57 | 11.81 | 12.57 | 2525.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.95 | 12.23 | 11.73 | 12.11 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.95 | 11.95 | 11.76 | 11.87 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.63 | 12.03 | 11.63 | 12.03 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.13 | 12.14 | 11.77 | 11.77 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 11.78 | 12.19 | 11.78 | 12.09 | 00.00 |