Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.67 | 15.38 | 14.65 | 15.26 | 275,994275.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.18 | 14.55 | 13.84 | 14.51 | 564,045564.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.55 | 14.82 | 14.20 | 14.32 | 519,373519.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.21 | 15.25 | 14.53 | 14.53 | 436,403436.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.72 | 16.00 | 15.19 | 15.33 | 370,303370.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.61 | 16.72 | 15.70 | 15.80 | 464,910464.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.06 | 16.69 | 15.92 | 16.36 | 678,004678.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.08 | 16.36 | 15.08 | 16.20 | 1,202,4921.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.84 | 15.15 | 14.57 | 15.13 | 595,680595.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.74 | 14.84 | 14.33 | 14.76 | 507,048507.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.33 | 14.67 | 14.15 | 14.64 | 518,178518.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.01 | 14.36 | 13.81 | 14.35 | 403,788403.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.61 | 14.19 | 13.59 | 14.05 | 349,003349.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.41 | 13.83 | 13.28 | 13.47 | 416,635416.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.39 | 13.62 | 13.18 | 13.32 | 262,696262.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.42 | 13.52 | 13.16 | 13.37 | 336,588336.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.44 | 13.47 | 13.05 | 13.18 | 285,011285.01k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 13.34 | 13.61 | 13.15 | 13.53 | 341,390341.39k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 13.39 | 13.69 | 13.20 | 13.26 | 276,154276.15k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 13.19 | 13.57 | 13.03 | 13.42 | 443,700443.70k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 12.77 | 12.89 | 12.44 | 12.72 | 395,750395.75k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 12.39 | 12.69 | 12.19 | 12.66 | 414,447414.45k |