Menu Search
Equities

United Natural Foods Inc

UNFI:NYQ

United Natural Foods Inc

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (USD)15.26
  • Today's Change0.75 / 5.17%
  • Shares traded275.99k
  • 1 Year change-16.61%
  • Beta0.6294
Data delayed at least 15 minutes, as of Sep 12 2024 19:56 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 12, 2024Thu, Sep 12, 202414.6715.3814.6515.26275,994275.99k
Wednesday, September 11, 2024Wed, Sep 11, 202414.1814.5513.8414.51564,045564.05k
Tuesday, September 10, 2024Tue, Sep 10, 202414.5514.8214.2014.32519,373519.37k
Monday, September 09, 2024Mon, Sep 09, 202415.2115.2514.5314.53436,403436.40k
Friday, September 06, 2024Fri, Sep 06, 202415.7216.0015.1915.33370,303370.30k
Thursday, September 05, 2024Thu, Sep 05, 202416.6116.7215.7015.80464,910464.91k
Wednesday, September 04, 2024Wed, Sep 04, 202416.0616.6915.9216.36678,004678.00k
Tuesday, September 03, 2024Tue, Sep 03, 202415.0816.3615.0816.201,202,4921.20m
Friday, August 30, 2024Fri, Aug 30, 202414.8415.1514.5715.13595,680595.68k
Thursday, August 29, 2024Thu, Aug 29, 202414.7414.8414.3314.76507,048507.05k
Wednesday, August 28, 2024Wed, Aug 28, 202414.3314.6714.1514.64518,178518.18k
Tuesday, August 27, 2024Tue, Aug 27, 202414.0114.3613.8114.35403,788403.79k
Monday, August 26, 2024Mon, Aug 26, 202413.6114.1913.5914.05349,003349.00k
Friday, August 23, 2024Fri, Aug 23, 202413.4113.8313.2813.47416,635416.64k
Thursday, August 22, 2024Thu, Aug 22, 202413.3913.6213.1813.32262,696262.70k
Wednesday, August 21, 2024Wed, Aug 21, 202413.4213.5213.1613.37336,588336.59k
Tuesday, August 20, 2024Tue, Aug 20, 202413.4413.4713.0513.18285,011285.01k
Monday, August 19, 2024Mon, Aug 19, 202413.3413.6113.1513.53341,390341.39k
Friday, August 16, 2024Fri, Aug 16, 202413.3913.6913.2013.26276,154276.15k
Thursday, August 15, 2024Thu, Aug 15, 202413.1913.5713.0313.42443,700443.70k
Wednesday, August 14, 2024Wed, Aug 14, 202412.7712.8912.4412.72395,750395.75k
Tuesday, August 13, 2024Tue, Aug 13, 202412.3912.6912.1912.66414,447414.45k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 15:56 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.