Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.94 | 23.68 | 22.56 | 23.61 | 674,813674.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.66 | 22.84 | 21.56 | 22.84 | 815,732815.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.73 | 22.06 | 21.11 | 21.84 | 843,362843.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.75 | 23.50 | 21.75 | 21.89 | 1,128,3251.13m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.60 | 21.85 | 21.14 | 21.66 | 456,233456.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.81 | 21.53 | 20.63 | 21.45 | 493,370493.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.10 | 21.39 | 20.71 | 20.74 | 407,016407.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.81 | 21.19 | 20.55 | 20.96 | 535,689535.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.67 | 21.92 | 20.93 | 21.03 | 737,673737.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.33 | 21.69 | 21.27 | 21.44 | 394,506394.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.88 | 21.93 | 21.19 | 21.31 | 490,561490.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.92 | 22.16 | 21.27 | 21.90 | 781,001781.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.79 | 20.92 | 19.78 | 20.83 | 450,975450.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.27 | 20.52 | 19.62 | 19.70 | 519,342519.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.59 | 20.64 | 19.99 | 20.58 | 482,428482.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.78 | 21.00 | 20.32 | 20.34 | 396,385396.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.48 | 20.92 | 20.44 | 20.67 | 308,475308.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.75 | 21.23 | 20.52 | 20.71 | 330,362330.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.09 | 20.90 | 19.98 | 20.87 | 356,752356.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.26 | 20.34 | 19.75 | 19.84 | 321,948321.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.60 | 20.82 | 20.07 | 20.15 | 351,769351.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.53 | 20.69 | 20.30 | 20.62 | 472,923472.92k |