Friday, September 20, 2024Fri, Sep 20, 2024 | 0.65 | 0.6965 | 0.6202 | 0.66 | 36,39436.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5491 | 0.5491 | 0.5305 | 0.5305 | 1,3501.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5389 | 0.600 | 0.5389 | 0.5393 | 1,8351.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5987 | 0.5987 | 0.5987 | 0.5987 | 722722.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5971 | 0.6341 | 0.5834 | 0.5983 | 19,65119.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6222 | 0.623 | 0.6222 | 0.623 | 2,1002.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5924 | 0.5926 | 0.5924 | 0.5926 | 1,5411.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5918 | 0.5918 | 0.590 | 0.590 | 5,7725.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5513 | 0.64 | 0.5098 | 0.590 | 5,3095.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6218 | 0.6218 | 0.5541 | 0.5541 | 580580.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5693 | 0.5693 | 0.5693 | 0.5693 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5424 | 0.6548 | 0.5424 | 0.6199 | 5,8805.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 250250.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5567 | 0.6094 | 0.5567 | 0.6094 | 5,5025.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5194 | 0.5194 | 0.5193 | 0.5193 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5567 | 0.5567 | 0.5567 | 0.5567 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4359 | 0.5461 | 0.4359 | 0.5461 | 2,3702.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5002 | 0.5144 | 0.4911 | 0.4911 | 14,00014.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.52 | 0.5387 | 0.5018 | 0.5018 | 2,7902.79k |