Friday, November 15, 2024Fri, Nov 15, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.45 | 16.45 | 16.00 | 16.45 | 38,50038.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.45 | 17.45 | 16.45 | 17.45 | 6,4006.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.65 | 17.65 | 17.45 | 17.55 | 1,6001.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.50 | 17.65 | 16.45 | 17.65 | 1,5001.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.50 | 17.95 | 16.50 | 17.95 | 7,6007.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.50 | 17.00 | 16.20 | 17.00 | 6,2006.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.50 | 17.05 | 16.50 | 16.50 | 14,70014.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.50 | 15.55 | 15.50 | 15.50 | 8,0008.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.50 | 15.50 | 15.00 | 15.00 | 3,8003.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.35 | 15.50 | 15.00 | 15.50 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.40 | 15.50 | 14.50 | 14.50 | 6,6006.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.00 | 15.30 | 15.00 | 15.30 | 1,4001.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,7001.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.00 | 16.30 | 15.00 | 16.30 | 800800.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 100100.00 |