Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,989.84 | 12,093.71 | 11,986.24 | 12,093.71 | ||
11,647.56 | 11,647.56 | 11,647.56 | 11,647.56 | ||
12,139.50 | 12,139.50 | 12,139.50 | 12,139.50 | ||
12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | ||
12,650.00 | 12,650.00 | 12,398.50 | 12,400.00 | ||
12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | ||
11,960.00 | 12,331.00 | 11,960.00 | 12,331.00 | ||
11,929.62 | 11,929.62 | 11,929.62 | 11,929.62 | ||
12,347.00 | 12,347.00 | 12,234.00 | 12,234.00 | ||
11,378.62 | 11,413.05 | 11,378.62 | 11,413.05 | ||
11,350.90 | 11,499.33 | 11,350.90 | 11,483.00 | ||
11,359.97 | 11,359.97 | 11,359.97 | 11,359.97 | ||
11,437.10 | 11,437.10 | 11,400.00 | 11,400.00 | ||
11,283.00 | 11,301.00 | 11,283.00 | 11,301.00 | ||
11,341.70 | 11,346.00 | 11,341.70 | 11,346.00 | ||
11,316.18 | 11,360.00 | 11,275.00 | 11,275.00 | ||
11,255.00 | 11,255.00 | 11,254.00 | 11,254.00 | ||
11,402.00 | 11,421.00 | 11,374.00 | 11,400.00 |
Data delayed at least 20 minutes, as of Nov 20 2024 12:17 GMT.