Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,151.00 | 11,151.00 | 11,151.00 | 11,151.00 | ||
11,203.48 | 11,203.48 | 11,203.48 | 11,203.48 | ||
11,135.00 | 11,135.00 | 11,037.74 | 11,037.74 | ||
12,115.79 | 12,115.79 | 12,115.79 | 12,115.79 | ||
11,960.00 | 12,203.39 | 11,960.00 | 12,203.39 | ||
11,910.86 | 11,910.86 | 11,910.86 | 11,910.86 | ||
11,962.00 | 12,005.50 | 11,903.45 | 12,005.50 | ||
11,861.00 | 11,870.00 | 11,850.00 | 11,870.00 | ||
11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | ||
11,710.00 | 11,743.83 | 11,650.00 | 11,742.48 | ||
11,505.00 | 11,505.00 | 11,495.52 | 11,495.52 | ||
11,350.50 | 11,350.50 | 11,350.50 | 11,350.50 | ||
11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | ||
11,159.31 | 11,166.17 | 11,159.31 | 11,166.17 | ||
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 14:28 BST.