Friday, November 08, 2024Fri, Nov 08, 2024 | 561.90 | 578.30 | 561.20 | 574.90 | 1,0381.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 555.70 | 562.70 | 554.00 | 562.70 | 1,8561.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 537.10 | 568.60 | 537.10 | 556.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 513.30 | 520.60 | 510.40 | 520.60 | 164164.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 520.80 | 521.20 | 511.10 | 512.70 | 174174.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 518.20 | 525.20 | 518.20 | 523.10 | 266266.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 517.20 | 523.10 | 517.20 | 518.30 | 517517.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 519.10 | 523.00 | 518.30 | 520.30 | 318318.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 521.20 | 524.90 | 519.40 | 520.30 | 240240.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 526.00 | 526.00 | 521.50 | 521.60 | 303303.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 520.00 | 527.20 | 519.90 | 522.60 | 165165.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 522.70 | 526.80 | 519.10 | 519.10 | 379379.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 526.10 | 531.50 | 523.90 | 523.90 | 133133.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 526.80 | 529.80 | 524.80 | 528.90 | 125125.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 524.70 | 533.20 | 524.20 | 528.20 | 1,0201.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 521.80 | 525.30 | 519.00 | 523.50 | 390390.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 526.10 | 527.40 | 518.20 | 525.30 | 890890.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 513.40 | 528.10 | 512.40 | 528.10 | 3,3903.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 558.00 | 558.90 | 497.85 | 510.30 | 2,0842.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 546.90 | 556.70 | 546.90 | 556.70 | 1,1591.16k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 545.40 | 548.80 | 543.40 | 547.50 | 388388.00 |