| Friday, November 08, 2024Fri, Nov 08, 2024 | 560.30 | 578.90 | 560.30 | 574.90 | 1,7341.73k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 557.60 | 562.70 | 552.90 | 560.10 | 2,9162.92k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 533.50 | 573.90 | 533.00 | 556.50 | 10,80510.81k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 514.60 | 520.60 | 510.00 | 520.60 | 990990.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 521.90 | 523.50 | 510.50 | 512.70 | 1,6871.69k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 517.50 | 525.20 | 517.30 | 523.10 | 628628.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 517.00 | 523.30 | 516.90 | 518.30 | 1,0701.07k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 518.40 | 524.10 | 516.00 | 516.00 | 1,0021.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 520.40 | 525.10 | 518.60 | 519.00 | 1,1251.13k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 532.00 | 532.00 | 520.00 | 521.60 | 2,7672.77k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 517.20 | 527.20 | 517.10 | 522.60 | 776776.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 523.70 | 527.70 | 517.90 | 519.10 | 1,4041.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 525.10 | 532.50 | 522.40 | 522.40 | 1,2921.29k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 526.00 | 530.60 | 523.50 | 528.90 | 1,0021.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 523.00 | 534.20 | 523.00 | 528.20 | 2,4992.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 523.20 | 526.60 | 517.30 | 523.50 | 1,1221.12k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 527.10 | 528.60 | 514.30 | 525.30 | 3,1843.18k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 513.20 | 529.80 | 511.00 | 525.90 | 7,2227.22k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 559.40 | 560.00 | 495.55 | 512.00 | 14,71914.72k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 546.40 | 557.60 | 545.80 | 556.40 | 5,5915.59k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 544.00 | 549.90 | 542.00 | 546.40 | 1,2631.26k |
