Tuesday, November 12, 2024Tue, Nov 12, 2024 | 585.90 | 585.90 | 579.20 | 579.20 | 2828.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 574.50 | 588.30 | 574.50 | 587.70 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 560.60 | 574.50 | 559.50 | 574.50 | 307307.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 554.70 | 556.70 | 553.60 | 556.70 | 835835.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 535.30 | 560.80 | 535.30 | 552.40 | 1,1491.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 511.80 | 517.20 | 510.90 | 517.20 | 7575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 519.70 | 519.70 | 512.00 | 512.60 | 109109.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 517.40 | 523.50 | 517.40 | 523.50 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 516.90 | 521.50 | 516.90 | 521.50 | 241241.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 518.20 | 519.40 | 517.30 | 518.70 | 8383.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 520.60 | 522.40 | 519.30 | 519.30 | 8888.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 524.90 | 524.90 | 521.40 | 521.40 | 207207.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 517.10 | 525.40 | 517.10 | 523.50 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 521.30 | 526.80 | 518.80 | 523.10 | 143143.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 525.00 | 527.00 | 525.00 | 525.00 | 8383.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 525.90 | 528.00 | 524.10 | 528.00 | 5555.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 523.40 | 530.20 | 523.40 | 530.00 | 816816.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 520.50 | 522.90 | 520.50 | 522.90 | 6565.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 525.00 | 526.30 | 516.80 | 522.40 | 762762.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 512.30 | 525.50 | 511.90 | 524.60 | 1,3851.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 556.60 | 556.60 | 511.00 | 516.60 | 246246.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 545.80 | 555.80 | 545.80 | 555.80 | 254254.00 |