| Thursday, November 21, 2024Thu, Nov 21, 2024 | 568.80 | 570.90 | 568.80 | 569.90 | 44.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 547.00 | 564.40 | 547.00 | 564.40 | 4343.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 555.40 | 556.10 | 548.00 | 548.00 | 213213.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 560.00 | 560.00 | 555.90 | 558.30 | 8484.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 557.70 | 562.90 | 557.10 | 562.40 | 163163.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 572.50 | 574.80 | 562.40 | 562.40 | 9898.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 576.20 | 578.20 | 573.30 | 573.30 | 118118.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 585.90 | 585.90 | 579.20 | 579.20 | 2828.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 574.50 | 588.30 | 574.50 | 587.70 | 1111.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 560.60 | 574.50 | 559.50 | 574.50 | 307307.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 554.70 | 556.70 | 553.60 | 556.70 | 835835.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 535.30 | 560.80 | 535.30 | 552.40 | 1,1491.15k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 511.80 | 517.20 | 510.90 | 517.20 | 7575.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 519.70 | 519.70 | 512.00 | 512.60 | 109109.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 517.40 | 523.50 | 517.40 | 523.50 | 44.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 516.90 | 521.50 | 516.90 | 521.50 | 241241.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 518.20 | 519.40 | 517.30 | 518.70 | 8383.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 520.60 | 522.40 | 519.30 | 519.30 | 8888.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 524.90 | 524.90 | 521.40 | 521.40 | 207207.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 517.10 | 525.40 | 517.10 | 523.50 | 77.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 521.30 | 526.80 | 518.80 | 523.10 | 143143.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 525.00 | 527.00 | 525.00 | 525.00 | 8383.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 525.90 | 528.00 | 524.10 | 528.00 | 5555.00 |
