| Thursday, November 21, 2024Thu, Nov 21, 2024 | 569.80 | 573.40 | 569.80 | 573.40 | 128128.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 546.50 | 565.10 | 546.50 | 564.80 | 985985.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 556.40 | 556.40 | 549.60 | 549.60 | 785785.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 561.40 | 561.40 | 555.00 | 555.00 | 595595.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 559.20 | 562.50 | 559.20 | 562.30 | 2,2852.29k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 573.20 | 577.30 | 560.10 | 560.10 | 770770.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 577.70 | 578.20 | 576.00 | 576.00 | 1,3731.37k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 586.40 | 587.30 | 580.40 | 581.60 | 1,1821.18k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 575.10 | 589.70 | 575.10 | 583.10 | 1,2851.29k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 560.70 | 577.80 | 560.70 | 577.70 | 978978.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 553.30 | 562.10 | 553.30 | 561.70 | 1,2611.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 534.30 | 573.00 | 534.30 | 556.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 511.50 | 511.50 | 511.50 | 511.50 | 427427.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 520.10 | 520.10 | 512.50 | 512.50 | 868868.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 518.40 | 523.90 | 518.40 | 522.70 | 1,1491.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 517.30 | 520.50 | 517.30 | 517.30 | 1,6301.63k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 519.10 | 521.50 | 517.40 | 519.40 | 428428.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 521.70 | 524.30 | 521.60 | 521.60 | 437437.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 523.90 | 523.90 | 522.30 | 522.90 | 570570.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 517.30 | 517.30 | 517.30 | 517.30 | 422422.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 522.30 | 524.60 | 522.30 | 524.60 | 442442.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 526.40 | 526.90 | 526.40 | 526.90 | 997997.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 527.00 | 527.00 | 524.90 | 524.90 | 552552.00 |
