Tuesday, November 12, 2024Tue, Nov 12, 2024 | 586.40 | 587.30 | 580.40 | 581.60 | 1,1821.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 575.10 | 589.70 | 575.10 | 583.10 | 1,2851.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 560.70 | 577.80 | 560.70 | 577.70 | 978978.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 553.30 | 562.10 | 553.30 | 561.70 | 1,2611.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 534.30 | 573.00 | 534.30 | 556.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 511.50 | 511.50 | 511.50 | 511.50 | 427427.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 520.10 | 520.10 | 512.50 | 512.50 | 868868.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 518.40 | 523.90 | 518.40 | 522.70 | 1,1491.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 517.30 | 520.50 | 517.30 | 517.30 | 1,6301.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 519.10 | 521.50 | 517.40 | 519.40 | 428428.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 521.70 | 524.30 | 521.60 | 521.60 | 437437.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 523.90 | 523.90 | 522.30 | 522.90 | 570570.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 517.30 | 517.30 | 517.30 | 517.30 | 422422.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 522.30 | 524.60 | 522.30 | 524.60 | 442442.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 526.40 | 526.90 | 526.40 | 526.90 | 997997.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 527.00 | 527.00 | 524.90 | 524.90 | 552552.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 523.10 | 525.40 | 523.10 | 523.90 | 1,9911.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 520.90 | 525.00 | 520.90 | 524.80 | 1,1591.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 525.10 | 527.70 | 518.20 | 525.00 | 2,2362.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 511.30 | 527.30 | 511.30 | 527.20 | 7,6137.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 557.10 | 557.40 | 499.00 | 515.30 | 6,5416.54k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 547.30 | 556.60 | 547.30 | 555.50 | 9,1869.19k |