Tuesday, November 12, 2024Tue, Nov 12, 2024 | 586.00 | 588.20 | 580.20 | 580.90 | 688688.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 573.90 | 589.20 | 573.90 | 589.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 560.70 | 574.40 | 560.70 | 574.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 555.40 | 557.50 | 555.40 | 557.50 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 535.30 | 561.90 | 535.30 | 552.80 | 2020.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 512.10 | 516.00 | 512.10 | 516.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 519.80 | 519.80 | 511.90 | 511.90 | 4848.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 517.30 | 525.00 | 517.30 | 525.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 517.00 | 522.30 | 517.00 | 522.10 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 518.40 | 520.60 | 518.40 | 520.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 520.60 | 521.60 | 520.60 | 521.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 525.00 | 525.00 | 520.00 | 520.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 518.00 | 524.70 | 518.00 | 524.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 521.30 | 524.20 | 521.20 | 524.20 | 3636.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 525.10 | 526.30 | 525.10 | 526.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 526.00 | 526.30 | 526.00 | 526.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 523.40 | 532.30 | 523.40 | 532.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 520.60 | 526.50 | 519.40 | 524.60 | 116116.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 525.10 | 525.10 | 520.10 | 521.00 | 304304.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 512.10 | 525.60 | 512.10 | 525.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 556.70 | 556.70 | 507.50 | 519.20 | 44.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 545.90 | 556.00 | 545.90 | 556.00 | 6868.00 |