Thursday, September 19, 2024Thu, Sep 19, 2024 | 524.10 | 524.10 | 517.10 | 517.10 | 307307.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 520.45 | 521.80 | 520.45 | 521.80 | 5757.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 528.30 | 528.30 | 523.85 | 523.85 | 9292.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 530.80 | 533.30 | 530.80 | 532.40 | 3636.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 530.10 | 536.60 | 530.10 | 536.60 | 126126.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 535.20 | 535.20 | 530.20 | 530.20 | 128128.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 539.60 | 539.60 | 528.60 | 528.60 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 535.90 | 545.50 | 535.90 | 545.50 | 128128.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 540.10 | 540.10 | 535.30 | 535.30 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 535.00 | 536.20 | 535.00 | 536.20 | 170170.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 544.10 | 544.10 | 534.40 | 534.40 | 103103.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 538.10 | 544.50 | 538.10 | 544.50 | 7373.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 532.20 | 540.90 | 532.20 | 540.90 | 108108.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 534.00 | 534.00 | 531.90 | 531.90 | 2626.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 533.30 | 533.30 | 531.60 | 531.60 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 528.70 | 530.30 | 528.70 | 530.30 | 8282.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 526.30 | 529.80 | 526.30 | 529.80 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 524.40 | 524.40 | 523.00 | 523.00 | 6363.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 520.40 | 525.40 | 520.40 | 525.40 | 7878.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 520.40 | 520.40 | 520.20 | 520.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 517.50 | 517.50 | 517.50 | 517.50 | 106106.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 521.40 | 521.40 | 521.40 | 521.40 | 4141.00 |