Thursday, September 19, 2024Thu, Sep 19, 2024 | 583.72 | 584.83 | 574.58 | 577.07 | 2,945,6792.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 576.86 | 584.52 | 572.31 | 580.65 | 2,988,3032.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 586.01 | 586.72 | 576.39 | 577.96 | 3,415,9753.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 595.00 | 598.79 | 587.76 | 589.14 | 2,548,6472.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 591.08 | 597.68 | 587.23 | 594.32 | 2,242,0032.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 588.53 | 590.51 | 583.21 | 588.42 | 3,395,8353.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 589.14 | 591.40 | 578.97 | 589.75 | 3,563,7833.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 595.21 | 604.80 | 591.15 | 599.03 | 2,863,4942.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 598.32 | 599.48 | 575.27 | 594.10 | 3,411,3933.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 595.87 | 600.61 | 592.26 | 596.88 | 2,926,3692.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 604.19 | 606.00 | 589.67 | 595.49 | 2,144,9062.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 600.00 | 607.94 | 597.88 | 604.18 | 2,935,0402.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 592.52 | 600.66 | 591.82 | 598.68 | 3,175,4793.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 590.00 | 593.26 | 586.59 | 590.20 | 2,944,7052.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 590.68 | 592.61 | 584.37 | 591.57 | 1,953,3721.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 589.01 | 592.84 | 583.87 | 588.54 | 1,657,0421.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 589.47 | 592.34 | 583.78 | 587.35 | 1,581,9521.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 588.05 | 592.09 | 585.74 | 587.13 | 1,800,1121.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 581.00 | 585.21 | 578.45 | 584.51 | 2,376,4162.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 579.25 | 582.95 | 570.62 | 578.72 | 2,282,1172.28m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 581.51 | 583.39 | 577.43 | 578.07 | 2,844,5462.84m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 579.85 | 583.81 | 575.50 | 580.65 | 1,677,4731.68m |