Thursday, September 19, 2024Thu, Sep 19, 2024 | 524.10 | 526.00 | 516.60 | 516.60 | 5656.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 519.20 | 523.00 | 519.10 | 523.00 | 1818.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 528.30 | 531.70 | 518.60 | 518.60 | 7575.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 530.60 | 538.20 | 528.80 | 530.40 | 5252.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 530.50 | 538.20 | 530.50 | 536.70 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 535.20 | 538.00 | 530.50 | 531.20 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 539.70 | 539.70 | 532.90 | 532.90 | 2828.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 535.80 | 542.90 | 535.60 | 542.90 | 3131.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 540.10 | 540.10 | 527.80 | 536.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 535.00 | 539.80 | 534.00 | 539.80 | 4646.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 544.10 | 544.60 | 534.90 | 534.90 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 538.40 | 543.30 | 538.40 | 543.30 | 4242.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 532.20 | 542.50 | 532.20 | 541.10 | 7474.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 535.20 | 535.20 | 531.90 | 531.90 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 533.40 | 533.40 | 532.10 | 532.10 | 7575.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 528.70 | 533.70 | 528.70 | 533.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 525.80 | 528.10 | 525.80 | 528.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 524.40 | 528.80 | 523.80 | 524.50 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 521.90 | 525.30 | 521.40 | 525.00 | 1414.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 520.40 | 520.40 | 520.10 | 520.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 517.40 | 517.40 | 514.80 | 514.80 | 1515.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 521.40 | 521.40 | 519.30 | 519.30 | 00.00 |