Wednesday, November 20, 2024Wed, Nov 20, 2024 | 545.10 | 545.10 | 545.10 | 545.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 555.50 | 555.50 | 548.10 | 548.10 | 2121.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 560.10 | 560.80 | 559.20 | 560.30 | 4848.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 557.80 | 563.00 | 557.70 | 561.40 | 930930.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 572.60 | 577.10 | 559.10 | 560.80 | 260260.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 576.30 | 576.30 | 570.90 | 571.90 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 585.90 | 585.90 | 580.10 | 580.80 | 8484.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 573.90 | 590.20 | 573.90 | 583.90 | 7171.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 563.00 | 574.50 | 561.00 | 574.50 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 554.80 | 560.30 | 553.70 | 560.30 | 3636.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 536.40 | 562.00 | 536.40 | 556.30 | 184184.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 512.00 | 519.50 | 509.10 | 519.50 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 519.80 | 520.20 | 511.80 | 511.80 | 6969.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 517.50 | 523.90 | 517.50 | 523.30 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 517.00 | 520.80 | 517.00 | 520.80 | 3232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 518.40 | 519.30 | 518.30 | 519.30 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 520.70 | 522.00 | 519.00 | 519.00 | 9494.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 526.00 | 526.00 | 521.90 | 522.20 | 2727.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 517.20 | 524.80 | 517.20 | 521.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 521.30 | 521.30 | 519.40 | 519.40 | 3939.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 525.10 | 527.50 | 523.40 | 523.40 | 2222.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 526.00 | 528.40 | 525.70 | 528.40 | 22.00 |