Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
568,700.00 | 568,700.00 | 568,700.00 | 568,700.00 | ||
532,450.00 | 533,200.00 | 532,450.00 | 533,200.00 | ||
544,300.00 | 544,300.00 | 544,300.00 | 544,300.00 | ||
540,900.00 | 540,900.00 | 537,100.00 | 537,100.00 | ||
536,400.00 | 536,400.00 | 536,400.00 | 536,400.00 | ||
542,300.00 | 542,300.00 | 538,800.00 | 538,800.00 | ||
539,000.00 | 539,000.00 | 538,900.00 | 538,900.00 | ||
536,300.00 | 536,300.00 | 536,300.00 | 536,300.00 | ||
538,700.00 | 538,700.00 | 538,700.00 | 538,700.00 | ||
551,600.00 | 551,600.00 | 545,700.00 | 547,000.00 | ||
535,400.00 | 535,400.00 | 535,400.00 | 535,400.00 | ||
534,700.00 | 540,900.00 | 534,700.00 | 540,700.00 | ||
527,400.00 | 527,400.00 | 527,400.00 | 527,400.00 |
Data delayed at least 20 minutes, as of Nov 06 2024 15:07 GMT.