| Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.05 | 50.24 | 49.05 | 49.96 | 1,5711.57k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.17 | 48.30 | 47.47 | 47.47 | 3,4823.48k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 49.03 | 49.03 | 48.15 | 48.59 | 22,63822.64k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.36 | 50.36 | 48.81 | 49.05 | 4,8054.81k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.28 | 51.28 | 50.00 | 50.46 | 12,88912.89k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.01 | 51.48 | 50.66 | 50.77 | 1,2121.21k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 51.44 | 52.10 | 50.76 | 51.48 | 4,6314.63k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 49.30 | 51.04 | 49.30 | 50.61 | 19,69919.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.60 | 49.37 | 47.85 | 49.37 | 9,0879.09k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.63 | 50.37 | 48.00 | 48.60 | 1,8801.88k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.00 | 46.66 | 46.00 | 46.56 | 1,1671.17k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.09 | 48.09 | 45.80 | 45.80 | 2,1022.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 47.03 | 47.75 | 46.83 | 47.62 | 1,7791.78k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.35 | 47.03 | 46.35 | 47.03 | 26,98126.98k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.40 | 47.05 | 46.30 | 46.56 | 1,4001.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.95 | 46.40 | 45.85 | 46.33 | 1,6621.66k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.85 | 46.25 | 45.85 | 46.25 | 1,5281.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.06 | 46.35 | 45.75 | 46.21 | 33,08133.08k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.76 | 46.46 | 45.35 | 45.60 | 1,8071.81k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.28 | 46.75 | 45.85 | 46.07 | 11,94611.95k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.50 | 46.74 | 46.05 | 46.65 | 12,83412.83k |
