Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.71 | 45.71 | 44.50 | 44.79 | 18,61418.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.12 | 45.58 | 44.89 | 45.23 | 1,3921.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.32 | 46.50 | 45.21 | 45.40 | 4,6014.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.25 | 47.25 | 46.29 | 46.53 | 97,59797.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.65 | 50.46 | 47.14 | 47.14 | 1,4291.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.27 | 48.25 | 47.17 | 47.17 | 787787.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.58 | 47.61 | 46.88 | 47.30 | 3,1103.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.26 | 48.77 | 47.26 | 48.33 | 10,85810.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.80 | 48.11 | 46.63 | 47.26 | 1,2301.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.11 | 47.97 | 47.10 | 47.80 | 2,3782.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.48 | 48.65 | 47.23 | 47.41 | 1,6341.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.01 | 48.82 | 48.01 | 48.48 | 22,54022.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.19 | 48.46 | 47.12 | 48.02 | 13,50713.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.12 | 48.01 | 46.55 | 47.51 | 2,5202.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.00 | 48.17 | 47.12 | 47.12 | 22,63622.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.77 | 47.66 | 46.77 | 47.66 | 7,3737.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.56 | 46.77 | 46.38 | 46.77 | 16,57416.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.05 | 46.48 | 46.03 | 46.09 | 110,354110.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.31 | 46.44 | 45.87 | 45.87 | 12,49212.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.51 | 46.35 | 45.51 | 45.85 | 1,5941.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.48 | 46.17 | 45.46 | 45.93 | 5,1225.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.36 | 45.71 | 45.34 | 45.48 | 3,7503.75k |